Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.65 | 10.7 | 10.65 | 10.7 | 10 Thousand |
| 02 Dec, 2025 | 10.65 | 10.7 | 10.65 | 10.65 | 43 Thousand |
| 01 Dec, 2025 | 10.6 | 10.75 | 10.6 | 10.7 | 48.29 Thousand |
| 28 Nov, 2025 | 10.55 | 10.75 | 10.55 | 10.7 | 31 Thousand |
| 27 Nov, 2025 | 10.6 | 11.0 | 10.55 | 10.65 | 46.25 Thousand |
| 26 Nov, 2025 | 11.05 | 11.05 | 10.55 | 10.55 | 53 Thousand |
| 25 Nov, 2025 | 11.05 | 11.05 | 10.9 | 10.9 | 13 Thousand |
| 24 Nov, 2025 | 11.0 | 11.2 | 10.9 | 11.0 | 25.01 Thousand |
| 21 Nov, 2025 | 11.05 | 11.1 | 10.95 | 11.05 | 125 Thousand |
| 20 Nov, 2025 | 10.95 | 11.05 | 10.9 | 10.95 | 60 Thousand |
8342
8349
8354
8289
8291
8299