Taiwan Television Enterprise Co.,Ltd. (8329.TWO)

TWD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12.5 12.5 11.95 12.5 23.01 Thousand
19 Jun, 2025 12.85 12.85 12.3 12.5 6922.00
18 Jun, 2025 12.25 12.8 12.2 12.8 54.68 Thousand
17 Jun, 2025 12.0 12.5 12.0 12.2 15.06 Thousand
16 Jun, 2025 12.1 12.2 12.1 12.15 44 Thousand
13 Jun, 2025 12.15 12.15 12.1 12.1 1020.00
12 Jun, 2025 12.1 12.1 11.8 11.8 6150.00
11 Jun, 2025 12.15 12.15 12.1 12.1 2020.00
10 Jun, 2025 12.15 12.15 12.15 12.15 1000.00
09 Jun, 2025 11.65 12.15 11.65 12.15 6040.00