Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 11.85
(0.42%)
TWD 11.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 12.8 | 12.8 | 12.0 | 12.55 | 75.18 Thousand |
| 24 Mar, 2025 | 13.95 | 14.5 | 11.4 | 12.3 | 355.55 Thousand |
| 21 Mar, 2025 | 13.65 | 13.95 | 13.25 | 13.6 | 103.09 Thousand |
| 20 Mar, 2025 | 13.5 | 13.7 | 13.3 | 13.5 | 103.09 Thousand |
| 19 Mar, 2025 | 13.15 | 13.8 | 13.15 | 13.75 | 51.63 Thousand |
| 18 Mar, 2025 | 12.7 | 13.7 | 12.55 | 13.2 | 116.02 Thousand |
| 17 Mar, 2025 | 13.15 | 13.15 | 12.7 | 12.7 | 22.02 Thousand |
| 14 Mar, 2025 | 13.15 | 13.5 | 12.5 | 13.1 | 97.24 Thousand |
| 13 Mar, 2025 | 13.5 | 13.5 | 12.65 | 13.15 | 38.32 Thousand |
| 12 Mar, 2025 | 13.2 | 13.6 | 12.85 | 13.15 | 48.4 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN