Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 11.85
(0.42%)
TWD 11.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 13.05 | 13.35 | 12.5 | 13.35 | 48.05 Thousand |
| 21 Feb, 2025 | 12.6 | 13.6 | 12.6 | 13.05 | 67.08 Thousand |
| 20 Feb, 2025 | 12.9 | 13.0 | 12.3 | 12.55 | 121.65 Thousand |
| 19 Feb, 2025 | 13.0 | 13.0 | 12.55 | 12.55 | 27.22 Thousand |
| 18 Feb, 2025 | 12.4 | 12.5 | 12.0 | 12.5 | 52.3 Thousand |
| 17 Feb, 2025 | 12.4 | 12.45 | 11.9 | 12.4 | 20.08 Thousand |
| 14 Feb, 2025 | 12.45 | 12.45 | 11.9 | 12.1 | 6060.00 |
| 13 Feb, 2025 | 11.85 | 12.35 | 11.7 | 12.3 | 72.04 Thousand |
| 12 Feb, 2025 | 11.65 | 11.85 | 11.65 | 11.85 | 133.23 Thousand |
| 11 Feb, 2025 | 11.7 | 11.9 | 11.6 | 11.7 | 175.09 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN