Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 11.05 | 11.1 | 11.0 | 11.05 | 62 Thousand |
| 02 Oct, 2025 | 11.0 | 11.1 | 10.95 | 11.05 | 72.72 Thousand |
| 01 Oct, 2025 | 10.55 | 10.65 | 10.55 | 10.65 | 8000.00 |
| 30 Sep, 2025 | 10.6 | 11.05 | 10.6 | 11.05 | 1250.00 |
| 29 Sep, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | - |
| 26 Sep, 2025 | 10.55 | 10.85 | 10.45 | 10.7 | 69.36 Thousand |
| 25 Sep, 2025 | 11.0 | 11.0 | 10.8 | 10.8 | 2008.00 |
| 24 Sep, 2025 | 10.55 | 11.0 | 10.55 | 11.0 | 6050.00 |
| 23 Sep, 2025 | 10.55 | 11.0 | 10.5 | 10.8 | 11 Thousand |
| 22 Sep, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
8342
8349
8354
8289
8291
8299