Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 11.2 | 11.65 | 11.15 | 11.5 | 40 Thousand |
| 04 Sep, 2025 | 11.3 | 11.65 | 11.2 | 11.2 | 12.04 Thousand |
| 03 Sep, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 6000.00 |
| 02 Sep, 2025 | 11.65 | 11.65 | 11.3 | 11.65 | 1063.00 |
| 01 Sep, 2025 | 11.5 | 11.55 | 11.5 | 11.55 | 8250.00 |
| 29 Aug, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
| 28 Aug, 2025 | 11.6 | 11.6 | 11.3 | 11.6 | 46.61 Thousand |
| 27 Aug, 2025 | 11.9 | 11.9 | 11.05 | 11.5 | 44.67 Thousand |
| 26 Aug, 2025 | 11.95 | 12.0 | 11.4 | 11.45 | 50 Thousand |
| 25 Aug, 2025 | 12.45 | 12.45 | 12.0 | 12.0 | 5059.00 |
8342
8349
8354
8289
8291
8299