Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11.45 | 12.0 | 11.45 | 11.95 | 37.22 Thousand |
| 07 Apr, 2025 | 11.5 | 11.95 | 11.25 | 11.95 | 41.06 Thousand |
| 02 Apr, 2025 | 11.9 | 12.3 | 11.9 | 12.3 | 11.24 Thousand |
| 01 Apr, 2025 | 12.2 | 12.2 | 11.9 | 12.15 | 1127.00 |
| 31 Mar, 2025 | 12.5 | 12.5 | 11.7 | 12.0 | 35.11 Thousand |
| 28 Mar, 2025 | 12.35 | 12.7 | 12.3 | 12.5 | 63.66 Thousand |
| 27 Mar, 2025 | 12.45 | 12.8 | 12.0 | 12.8 | 63.66 Thousand |
| 26 Mar, 2025 | 12.05 | 12.45 | 12.0 | 12.15 | 15.85 Thousand |
| 25 Mar, 2025 | 12.8 | 12.8 | 12.0 | 12.55 | 75.18 Thousand |
| 24 Mar, 2025 | 13.95 | 14.5 | 11.4 | 12.3 | 355.55 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN