Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 11.95 11.95 11.95 11.95 -
21 Aug, 2025 11.85 12.05 11.85 11.95 19.35 Thousand
20 Aug, 2025 11.9 12.05 11.85 12.05 11.04 Thousand
19 Aug, 2025 12.05 12.05 11.85 12.05 46.18 Thousand
18 Aug, 2025 12.0 12.05 11.55 12.05 19.09 Thousand
15 Aug, 2025 12.0 12.0 12.0 12.0 200.00
14 Aug, 2025 11.55 12.0 11.05 12.0 53.2 Thousand
13 Aug, 2025 11.9 12.1 11.85 12.05 39.24 Thousand
12 Aug, 2025 12.3 12.4 11.85 12.4 9000.00
11 Aug, 2025 12.4 12.4 12.4 12.4 12.00