Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 13.1 | 13.25 | 12.55 | 13.2 | 77.03 Thousand |
| 05 Mar, 2025 | 13.15 | 13.15 | 12.55 | 13.1 | 16.03 Thousand |
| 04 Mar, 2025 | 12.9 | 13.05 | 12.9 | 13.0 | 59.86 Thousand |
| 03 Mar, 2025 | 13.0 | 13.1 | 12.55 | 13.05 | 17.02 Thousand |
| 27 Feb, 2025 | 13.05 | 13.55 | 13.0 | 13.0 | 86.15 Thousand |
| 26 Feb, 2025 | 13.05 | 13.2 | 12.8 | 13.2 | 45.06 Thousand |
| 25 Feb, 2025 | 13.35 | 13.35 | 12.75 | 13.05 | 12.06 Thousand |
| 24 Feb, 2025 | 13.05 | 13.35 | 12.5 | 13.35 | 48.05 Thousand |
| 21 Feb, 2025 | 12.6 | 13.6 | 12.6 | 13.05 | 67.08 Thousand |
| 20 Feb, 2025 | 12.9 | 13.0 | 12.3 | 12.55 | 121.65 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN