Taiwan Television Enterprise Co.,Ltd. (8329.TWO)

TWD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 12.35 12.35 12.15 12.35 17.13 Thousand
04 Feb, 2025 12.2 12.45 12.15 12.4 5048.00
03 Feb, 2025 12.2 12.75 12.0 12.2 26.06 Thousand
22 Jan, 2025 12.2 12.2 12.0 12.05 6020.00
21 Jan, 2025 12.25 12.25 11.95 12.2 10.22 Thousand
20 Jan, 2025 12.35 12.35 11.95 12.25 20.05 Thousand
17 Jan, 2025 12.0 12.4 12.0 12.35 10.03 Thousand
16 Jan, 2025 12.35 12.4 12.0 12.0 16.11 Thousand
15 Jan, 2025 12.45 12.45 12.3 12.35 110.00
14 Jan, 2025 12.45 12.45 12.45 12.45 133.00