Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 12.2 12.2 11.75 12.15 19.35 Thousand
10 Jul, 2025 12.2 12.2 12.0 12.0 11.29 Thousand
09 Jul, 2025 12.2 12.2 12.2 12.2 -
08 Jul, 2025 12.2 12.2 12.2 12.2 12.00
07 Jul, 2025 12.2 12.2 12.2 12.2 12.00
04 Jul, 2025 12.15 12.15 12.15 12.15 -
03 Jul, 2025 11.8 12.15 11.8 12.15 9100.00
02 Jul, 2025 12.2 12.25 12.2 12.25 60.00
01 Jul, 2025 12.15 12.2 12.15 12.2 260.00
30 Jun, 2025 12.45 12.45 12.0 12.0 1022.00