Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 12.55 | 12.55 | 12.0 | 12.5 | 6711.00 |
| 10 Jan, 2025 | 12.15 | 12.55 | 12.0 | 12.55 | 27.05 Thousand |
| 09 Jan, 2025 | 12.7 | 12.7 | 12.15 | 12.5 | 21.05 Thousand |
| 08 Jan, 2025 | 12.75 | 12.75 | 12.45 | 12.75 | 1180.00 |
| 07 Jan, 2025 | 12.5 | 12.75 | 12.5 | 12.75 | 31.01 Thousand |
| 06 Jan, 2025 | 12.9 | 12.9 | 12.5 | 12.9 | 18.03 Thousand |
| 03 Jan, 2025 | 12.5 | 12.95 | 12.5 | 12.9 | 18.04 Thousand |
| 02 Jan, 2025 | 12.5 | 13.0 | 12.5 | 12.6 | 23.02 Thousand |
| 31 Dec, 2024 | 13.05 | 13.05 | 12.45 | 13.05 | 27.03 Thousand |
| 30 Dec, 2024 | 13.1 | 13.1 | 12.5 | 12.55 | 39.29 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN