Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 13.05 | 13.1 | 12.95 | 12.95 | 47.03 Thousand |
| 08 Oct, 2024 | 12.95 | 13.05 | 12.95 | 13.0 | 112.1 Thousand |
| 07 Oct, 2024 | 12.95 | 13.2 | 12.95 | 13.2 | 32.8 Thousand |
| 04 Oct, 2024 | 13.0 | 13.05 | 12.9 | 13.0 | 105 Thousand |
| 01 Oct, 2024 | 12.95 | 13.05 | 12.9 | 13.0 | 41.71 Thousand |
| 30 Sep, 2024 | 13.0 | 13.15 | 13.0 | 13.15 | 26 Thousand |
| 27 Sep, 2024 | 12.75 | 13.3 | 12.75 | 13.15 | 95.36 Thousand |
| 26 Sep, 2024 | 13.05 | 13.1 | 12.75 | 13.05 | 69 Thousand |
| 25 Sep, 2024 | 13.15 | 13.3 | 13.05 | 13.25 | 47.04 Thousand |
| 24 Sep, 2024 | 13.1 | 13.3 | 13.1 | 13.2 | 78 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN