Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.7 12.2 11.6 12.2 24.42 Thousand
28 May, 2025 12.0 12.0 11.65 11.65 512.00
27 May, 2025 12.0 12.0 12.0 12.0 16.00
26 May, 2025 12.05 12.05 11.65 11.7 6020.00
23 May, 2025 11.9 12.1 11.7 12.05 19.52 Thousand
22 May, 2025 11.5 12.05 11.5 12.05 28.31 Thousand
21 May, 2025 12.4 12.4 10.95 10.95 50.41 Thousand
20 May, 2025 12.4 12.4 12.0 12.4 7045.00
19 May, 2025 12.4 12.4 12.0 12.0 11.03 Thousand
16 May, 2025 12.0 12.4 12.0 12.0 10.02 Thousand