Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 13.6 | 13.6 | 13.4 | 13.4 | 10.03 Thousand |
| 11 Dec, 2024 | 13.4 | 13.6 | 13.4 | 13.6 | 21.12 Thousand |
| 10 Dec, 2024 | 14.2 | 14.2 | 13.45 | 13.55 | 13.23 Thousand |
| 09 Dec, 2024 | 13.95 | 13.95 | 13.5 | 13.65 | 21.4 Thousand |
| 06 Dec, 2024 | 13.6 | 13.95 | 13.3 | 13.95 | 16.05 Thousand |
| 05 Dec, 2024 | 14.0 | 14.0 | 13.5 | 13.6 | 26.09 Thousand |
| 04 Dec, 2024 | 14.15 | 14.15 | 13.5 | 13.6 | 19.44 Thousand |
| 03 Dec, 2024 | 13.5 | 14.15 | 13.5 | 13.65 | 17.07 Thousand |
| 02 Dec, 2024 | 13.95 | 14.0 | 13.5 | 13.5 | 19.57 Thousand |
| 29 Nov, 2024 | 13.6 | 13.95 | 13.6 | 13.95 | 17.08 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN