Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.35 | 14.35 | 13.75 | 14.15 | 19.43 Thousand |
| 13 Nov, 2024 | 14.35 | 14.4 | 13.85 | 14.4 | 10.5 Thousand |
| 12 Nov, 2024 | 14.5 | 14.55 | 13.95 | 14.45 | 116.59 Thousand |
| 11 Nov, 2024 | 14.2 | 14.55 | 14.0 | 14.55 | 356.76 Thousand |
| 08 Nov, 2024 | 13.9 | 14.1 | 13.5 | 14.1 | 64.37 Thousand |
| 07 Nov, 2024 | 13.5 | 13.9 | 13.25 | 13.9 | 143.26 Thousand |
| 06 Nov, 2024 | 13.45 | 13.85 | 13.1 | 13.3 | 119.5 Thousand |
| 05 Nov, 2024 | 13.1 | 13.45 | 12.9 | 13.45 | 12.44 Thousand |
| 04 Nov, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1002.00 |
| 01 Nov, 2024 | 12.85 | 13.45 | 12.85 | 13.45 | 23.15 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN