Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13.2 | 13.5 | 13.15 | 13.35 | 76 Thousand |
| 08 Sep, 2024 | 13.2 | 13.5 | 13.15 | 13.5 | 71 Thousand |
| 06 Sep, 2024 | 13.55 | 14.05 | 13.35 | 14.05 | 38.56 Thousand |
| 05 Sep, 2024 | 13.5 | 13.8 | 13.3 | 13.45 | 137.3 Thousand |
| 04 Sep, 2024 | 13.7 | 13.8 | 13.15 | 13.8 | 189.52 Thousand |
| 03 Sep, 2024 | 13.7 | 14.05 | 13.55 | 13.7 | 189.52 Thousand |
| 02 Sep, 2024 | 14.05 | 14.7 | 13.55 | 13.9 | 345.35 Thousand |
| 01 Sep, 2024 | 14.05 | 14.7 | 13.55 | 13.8 | 336 Thousand |
| 30 Aug, 2024 | 14.55 | 14.65 | 13.85 | 14.2 | 281.22 Thousand |
| 29 Aug, 2024 | 13.75 | 14.95 | 13.5 | 14.55 | 727.21 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN