Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1002.00 |
| 16 Oct, 2024 | 13.35 | 13.45 | 13.1 | 13.1 | 9036.00 |
| 15 Oct, 2024 | 13.1 | 13.5 | 13.1 | 13.5 | 41.22 Thousand |
| 14 Oct, 2024 | 13.05 | 13.5 | 13.0 | 13.5 | 54.11 Thousand |
| 11 Oct, 2024 | 12.95 | 13.6 | 12.95 | 13.6 | 127.22 Thousand |
| 09 Oct, 2024 | 13.05 | 13.1 | 12.95 | 12.95 | 47.03 Thousand |
| 08 Oct, 2024 | 12.95 | 13.05 | 12.95 | 13.0 | 112.1 Thousand |
| 07 Oct, 2024 | 12.95 | 13.2 | 12.95 | 13.2 | 32.8 Thousand |
| 04 Oct, 2024 | 13.0 | 13.05 | 12.9 | 13.0 | 105 Thousand |
| 01 Oct, 2024 | 12.95 | 13.05 | 12.9 | 13.0 | 41.71 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN