Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 9.06 | 9.13 | 9.0 | 9.13 | 12.01 Thousand |
| 30 Jul, 2024 | 9.02 | 9.36 | 9.0 | 9.13 | 60.31 Thousand |
| 29 Jul, 2024 | 9.19 | 9.36 | 8.85 | 9.36 | 27.26 Thousand |
| 26 Jul, 2024 | 9.25 | 9.35 | 8.7 | 9.06 | 431.09 Thousand |
| 25 Jul, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 23 Jul, 2024 | 9.45 | 9.82 | 9.3 | 9.5 | 374 Thousand |
| 22 Jul, 2024 | 9.85 | 9.93 | 9.41 | 9.5 | 164.01 Thousand |
| 19 Jul, 2024 | 9.5 | 10.05 | 9.5 | 9.74 | 32.01 Thousand |
| 18 Jul, 2024 | 10.0 | 10.0 | 9.4 | 9.41 | 68.12 Thousand |
| 17 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 10.00 |
ZOE
MTM
SPTY
IMU
SANB4
GAIN