Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 14.05 | 14.7 | 13.55 | 13.9 | 345.35 Thousand |
| 01 Sep, 2024 | 14.05 | 14.7 | 13.55 | 13.8 | 336 Thousand |
| 30 Aug, 2024 | 14.55 | 14.65 | 13.85 | 14.2 | 281.22 Thousand |
| 29 Aug, 2024 | 13.75 | 14.95 | 13.5 | 14.55 | 727.21 Thousand |
| 28 Aug, 2024 | 13.45 | 13.65 | 13.35 | 13.65 | 240.4 Thousand |
| 27 Aug, 2024 | 13.2 | 13.95 | 13.15 | 13.5 | 239.41 Thousand |
| 26 Aug, 2024 | 13.1 | 13.2 | 13.0 | 13.05 | 40.02 Thousand |
| 23 Aug, 2024 | 12.9 | 13.1 | 12.65 | 13.1 | 117.41 Thousand |
| 22 Aug, 2024 | 13.1 | 13.25 | 12.9 | 12.95 | 424.36 Thousand |
| 21 Aug, 2024 | 13.0 | 13.05 | 12.85 | 13.0 | 153.15 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN