Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.2 12.2 12.2 12.2 20.00
21 Jan, 2025 12.25 12.25 11.95 12.2 10.22 Thousand
20 Jan, 2025 12.35 12.35 11.95 12.25 20.05 Thousand
17 Jan, 2025 12.0 12.4 12.0 12.35 10.03 Thousand
16 Jan, 2025 12.35 12.4 12.0 12.4 14.11 Thousand
15 Jan, 2025 12.45 12.45 12.3 12.35 110.00
14 Jan, 2025 12.45 12.45 12.45 12.45 33.00
13 Jan, 2025 12.55 12.55 12.0 12.5 4031.00
10 Jan, 2025 12.15 12.55 12.0 12.5 27.01 Thousand
09 Jan, 2025 12.7 12.7 12.15 12.5 21.05 Thousand