Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.45 13.95 13.4 13.95 15.14 Thousand
23 Dec, 2024 13.45 13.45 13.45 13.45 3000.00
20 Dec, 2024 13.5 13.55 13.45 13.45 6080.00
19 Dec, 2024 13.4 13.9 13.35 13.35 9214.00
18 Dec, 2024 13.75 13.75 13.2 13.65 10.13 Thousand
17 Dec, 2024 14.1 14.1 13.5 13.75 21.73 Thousand
16 Dec, 2024 13.65 14.15 13.5 13.5 25.05 Thousand
13 Dec, 2024 13.6 13.65 13.45 13.6 45.01 Thousand
12 Dec, 2024 13.6 13.6 13.45 13.5 7033.00
11 Dec, 2024 13.4 13.6 13.4 13.6 21.12 Thousand