Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.61 | 7.7 | 7.6 | 7.7 | 15 Thousand |
| 18 Apr, 2024 | 7.6 | 7.85 | 7.6 | 7.7 | 51 Thousand |
| 17 Apr, 2024 | 7.64 | 7.64 | 7.61 | 7.61 | 13 Thousand |
| 16 Apr, 2024 | 7.57 | 7.6 | 7.51 | 7.56 | 59 Thousand |
| 15 Apr, 2024 | 7.51 | 7.63 | 7.5 | 7.6 | 83 Thousand |
| 12 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1350.00 |
| 11 Apr, 2024 | 7.89 | 7.89 | 7.52 | 7.89 | 23 Thousand |
| 10 Apr, 2024 | 7.8 | 7.9 | 7.52 | 7.81 | 43 Thousand |
| 09 Apr, 2024 | 8.01 | 8.02 | 7.99 | 8.02 | 6003.00 |
| 08 Apr, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1000.00 |
ZOE
MTM
SPTY
IMU
SANB4
GAIN