Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14.45 | 14.45 | 14.0 | 14.3 | 10.08 Thousand |
| 25 Nov, 2024 | 14.6 | 14.6 | 14.0 | 14.15 | 17.36 Thousand |
| 22 Nov, 2024 | 14.65 | 14.65 | 14.5 | 14.6 | 75.25 Thousand |
| 21 Nov, 2024 | 14.6 | 14.65 | 14.5 | 14.55 | 150.62 Thousand |
| 20 Nov, 2024 | 14.6 | 14.7 | 14.45 | 14.55 | 381.36 Thousand |
| 19 Nov, 2024 | 14.0 | 14.85 | 14.0 | 14.6 | 230.5 Thousand |
| 18 Nov, 2024 | 13.8 | 14.6 | 13.3 | 14.05 | 239.33 Thousand |
| 15 Nov, 2024 | 14.2 | 14.25 | 13.75 | 14.25 | 35.33 Thousand |
| 14 Nov, 2024 | 14.35 | 14.35 | 13.75 | 14.15 | 19.43 Thousand |
| 13 Nov, 2024 | 14.35 | 14.4 | 13.85 | 14.4 | 10.5 Thousand |
8342
8349
8354
8289
8291
8299