Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.0 | 10.0 | 9.6 | 9.99 | 14.17 Thousand |
| 21 Jun, 2024 | 9.95 | 9.98 | 9.56 | 9.97 | 23.5 Thousand |
| 20 Jun, 2024 | 9.55 | 9.99 | 9.54 | 9.9 | 104.1 Thousand |
| 19 Jun, 2024 | 9.82 | 9.85 | 9.4 | 9.51 | 163.15 Thousand |
| 18 Jun, 2024 | 9.57 | 9.94 | 9.5 | 9.7 | 69.08 Thousand |
| 17 Jun, 2024 | 9.49 | 9.98 | 9.4 | 9.95 | 122.97 Thousand |
| 14 Jun, 2024 | 9.1 | 9.2 | 9.1 | 9.15 | 27 Thousand |
| 13 Jun, 2024 | 9.08 | 9.1 | 9.0 | 9.03 | 619 Thousand |
| 12 Jun, 2024 | 9.05 | 9.05 | 8.64 | 8.64 | 22.05 Thousand |
| 11 Jun, 2024 | 8.8 | 9.05 | 8.68 | 8.76 | 60.36 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN