Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.22 | 8.33 | 8.13 | 8.33 | 19.01 Thousand |
| 23 May, 2024 | 8.01 | 8.23 | 8.0 | 8.23 | 6500.00 |
| 22 May, 2024 | 8.3 | 8.3 | 8.02 | 8.18 | 30.5 Thousand |
| 21 May, 2024 | 8.26 | 8.53 | 8.22 | 8.22 | 38.9 Thousand |
| 20 May, 2024 | 8.2 | 8.4 | 8.18 | 8.33 | 56.07 Thousand |
| 17 May, 2024 | 8.2 | 8.57 | 8.2 | 8.4 | 12 Thousand |
| 16 May, 2024 | 8.36 | 8.4 | 8.2 | 8.21 | 85.89 Thousand |
| 15 May, 2024 | 8.36 | 8.43 | 8.36 | 8.4 | 6001.00 |
| 14 May, 2024 | 8.39 | 8.48 | 8.21 | 8.45 | 31 Thousand |
| 13 May, 2024 | 8.7 | 8.89 | 8.08 | 8.39 | 142.52 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN