Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 13.05 | 13.5 | 13.0 | 13.5 | 54.11 Thousand |
| 11 Oct, 2024 | 12.95 | 13.6 | 12.95 | 13.6 | 125.02 Thousand |
| 09 Oct, 2024 | 13.05 | 13.1 | 12.95 | 13.0 | 47.01 Thousand |
| 08 Oct, 2024 | 12.95 | 13.05 | 12.95 | 12.95 | 105.1 Thousand |
| 07 Oct, 2024 | 12.95 | 13.2 | 12.95 | 13.2 | 32.8 Thousand |
| 04 Oct, 2024 | 13.0 | 13.0 | 12.9 | 12.95 | 27 Thousand |
| 01 Oct, 2024 | 12.95 | 13.05 | 12.9 | 13.0 | 41.71 Thousand |
| 30 Sep, 2024 | 13.0 | 13.15 | 13.0 | 13.15 | 25 Thousand |
| 27 Sep, 2024 | 12.75 | 13.3 | 12.75 | 13.1 | 73.5 Thousand |
| 26 Sep, 2024 | 13.05 | 13.1 | 12.75 | 13.05 | 69 Thousand |
8342
8349
8354
8289
8291
8299