Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.53 | 7.79 | 7.48 | 7.48 | 23 Thousand |
| 05 Mar, 2024 | 7.68 | 7.68 | 7.23 | 7.57 | 52 Thousand |
| 04 Mar, 2024 | 7.88 | 7.88 | 7.58 | 7.58 | 6000.00 |
| 01 Mar, 2024 | 7.83 | 7.88 | 7.7 | 7.88 | 14.1 Thousand |
| 29 Feb, 2024 | 7.77 | 7.9 | 7.75 | 7.75 | 20.1 Thousand |
| 27 Feb, 2024 | 7.66 | 7.89 | 7.63 | 7.66 | 39 Thousand |
| 26 Feb, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| 23 Feb, 2024 | 7.67 | 7.9 | 7.65 | 7.89 | 5.00 |
| 22 Feb, 2024 | 8.0 | 8.0 | 7.72 | 7.84 | 10 Thousand |
| 21 Feb, 2024 | 7.53 | 7.73 | 7.53 | 7.65 | 6001.00 |
ZOE
MTM
SPTY
IMU
SANB4
GAIN