Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.61 | 9.0 | 8.6 | 8.94 | 382.11 Thousand |
| 09 May, 2024 | 7.85 | 8.06 | 7.85 | 8.03 | 224.43 Thousand |
| 08 May, 2024 | 7.77 | 7.85 | 7.77 | 7.85 | 15 Thousand |
| 07 May, 2024 | 7.76 | 8.04 | 7.76 | 7.8 | 115.42 Thousand |
| 06 May, 2024 | 7.85 | 8.0 | 7.77 | 7.77 | 90.07 Thousand |
| 03 May, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 5000.00 |
| 02 May, 2024 | 7.76 | 7.84 | 7.75 | 7.83 | 51 Thousand |
| 30 Apr, 2024 | 7.73 | 7.84 | 7.69 | 7.8 | 96 Thousand |
| 29 Apr, 2024 | 7.84 | 7.85 | 7.73 | 7.8 | 85 Thousand |
| 26 Apr, 2024 | 7.67 | 7.82 | 7.67 | 7.7 | 79 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN