Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 13.15 13.3 13.05 13.25 47.04 Thousand
24 Sep, 2024 13.1 13.3 13.1 13.2 78 Thousand
23 Sep, 2024 13.15 13.4 13.15 13.2 52 Thousand
20 Sep, 2024 13.15 13.55 13.15 13.3 28.51 Thousand
19 Sep, 2024 13.65 13.65 13.4 13.4 8061.00
18 Sep, 2024 13.4 13.65 13.3 13.65 35 Thousand
16 Sep, 2024 13.3 13.5 13.25 13.5 101.01 Thousand
13 Sep, 2024 13.3 13.85 13.3 13.35 42.7 Thousand
12 Sep, 2024 13.35 13.85 13.3 13.3 15.25 Thousand
11 Sep, 2024 13.25 13.7 13.2 13.35 87 Thousand