Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.47 | 7.72 | 7.41 | 7.72 | 75.4 Thousand |
| 19 Feb, 2024 | 7.6 | 7.63 | 7.5 | 7.6 | 30 Thousand |
| 16 Feb, 2024 | 7.68 | 7.79 | 7.41 | 7.62 | 89.23 Thousand |
| 15 Feb, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 22 Thousand |
| 05 Feb, 2024 | 7.79 | 7.8 | 7.51 | 7.79 | 22.08 Thousand |
| 02 Feb, 2024 | 7.95 | 7.95 | 7.46 | 7.78 | 32 Thousand |
| 01 Feb, 2024 | 7.61 | 7.68 | 7.61 | 7.68 | 19.81 Thousand |
| 31 Jan, 2024 | 7.61 | 7.69 | 7.61 | 7.69 | 10 Thousand |
| 30 Jan, 2024 | 7.68 | 7.99 | 7.61 | 7.99 | 34.9 Thousand |
| 29 Jan, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 |
ZOE
MTM
SPTY
IMU
SANB4
GAIN