Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.8 | 7.84 | 7.7 | 7.84 | 21 Thousand |
| 24 Apr, 2024 | 7.7 | 7.79 | 7.6 | 7.79 | 35 Thousand |
| 23 Apr, 2024 | 7.74 | 7.74 | 7.7 | 7.7 | 10 Thousand |
| 22 Apr, 2024 | 7.7 | 7.7 | 7.51 | 7.6 | 17 Thousand |
| 19 Apr, 2024 | 7.61 | 7.7 | 7.6 | 7.7 | 15 Thousand |
| 18 Apr, 2024 | 7.6 | 7.85 | 7.6 | 7.7 | 51 Thousand |
| 17 Apr, 2024 | 7.64 | 7.64 | 7.61 | 7.61 | 13 Thousand |
| 16 Apr, 2024 | 7.57 | 7.6 | 7.51 | 7.56 | 59 Thousand |
| 15 Apr, 2024 | 7.51 | 7.63 | 7.5 | 7.6 | 83 Thousand |
| 12 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1350.00 |
ZOE
MTM
SPTY
IMU
SANB4
GAIN