Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 13.2 | 13.95 | 13.15 | 13.5 | 239.41 Thousand |
| 26 Aug, 2024 | 13.1 | 13.2 | 13.0 | 13.05 | 40.02 Thousand |
| 23 Aug, 2024 | 12.9 | 13.05 | 12.65 | 12.95 | 96.41 Thousand |
| 22 Aug, 2024 | 13.1 | 13.25 | 12.9 | 12.95 | 424.36 Thousand |
| 21 Aug, 2024 | 13.0 | 13.05 | 12.85 | 13.0 | 153.15 Thousand |
| 20 Aug, 2024 | 13.5 | 13.5 | 12.85 | 13.0 | 316.17 Thousand |
| 19 Aug, 2024 | 12.55 | 13.3 | 12.35 | 12.85 | 240.78 Thousand |
| 16 Aug, 2024 | 12.3 | 12.85 | 12.0 | 12.5 | 280.6 Thousand |
| 15 Aug, 2024 | 11.85 | 12.6 | 11.85 | 12.5 | 121.76 Thousand |
| 14 Aug, 2024 | 11.85 | 12.0 | 11.8 | 12.0 | 31.01 Thousand |
8342
8349
8354
8289
8291
8299