Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.69 | 8.0 | 7.69 | 7.82 | 215.02 Thousand |
| 22 Mar, 2024 | 7.33 | 7.6 | 7.33 | 7.5 | 8002.00 |
| 21 Mar, 2024 | 7.33 | 7.7 | 7.33 | 7.7 | 6455.00 |
| 20 Mar, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 19 Mar, 2024 | 7.46 | 7.49 | 7.46 | 7.46 | 8582.00 |
| 18 Mar, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 15 Mar, 2024 | 7.46 | 7.82 | 7.46 | 7.82 | 8007.00 |
| 14 Mar, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 13 Mar, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 12 Mar, 2024 | 7.6 | 7.6 | 7.45 | 7.56 | 11 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN