Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 13.5
(-1.1%)
TWD 13.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.81 | 7.82 | 7.7 | 7.77 | 83.13 Thousand |
| 06 Nov, 2023 | 7.81 | 7.81 | 7.67 | 7.7 | 40 Thousand |
| 03 Nov, 2023 | 7.62 | 7.9 | 7.62 | 7.81 | 49.49 Thousand |
| 02 Nov, 2023 | 7.87 | 8.0 | 7.5 | 7.75 | 110.5 Thousand |
| 01 Nov, 2023 | 7.87 | 7.87 | 7.51 | 7.8 | 11.5 Thousand |
| 31 Oct, 2023 | 7.87 | 7.87 | 7.51 | 7.87 | 11 Thousand |
| 30 Oct, 2023 | 7.39 | 7.61 | 7.39 | 7.61 | 2004.00 |
| 27 Oct, 2023 | 7.39 | 7.61 | 7.39 | 7.39 | 2002.00 |
| 26 Oct, 2023 | 7.49 | 7.6 | 7.22 | 7.38 | 28 Thousand |
| 25 Oct, 2023 | 7.64 | 7.78 | 7.36 | 7.6 | 31 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN