Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 11.85
(0.42%)
TWD 11.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.82 | 7.83 | 7.67 | 7.67 | 42.03 Thousand |
| 26 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 3000.00 |
| 25 Dec, 2023 | 7.67 | 7.76 | 7.39 | 7.73 | 38 Thousand |
| 22 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Dec, 2023 | 7.68 | 7.8 | 7.68 | 7.8 | 3038.00 |
| 20 Dec, 2023 | 7.57 | 7.75 | 7.57 | 7.7 | 20.1 Thousand |
| 19 Dec, 2023 | 7.57 | 7.94 | 7.57 | 7.94 | 9202.00 |
| 18 Dec, 2023 | 7.57 | 7.8 | 7.57 | 7.8 | 5000.00 |
| 15 Dec, 2023 | 7.57 | 7.94 | 7.57 | 7.94 | 3.00 |
| 14 Dec, 2023 | 7.57 | 7.7 | 7.57 | 7.57 | 16 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN