Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 11.85 | 12.0 | 11.75 | 11.8 | 83.18 Thousand |
| 12 Aug, 2024 | 12.2 | 12.2 | 11.65 | 11.85 | 88.4 Thousand |
| 09 Aug, 2024 | 11.85 | 12.15 | 11.65 | 11.65 | 82.1 Thousand |
| 08 Aug, 2024 | 11.95 | 12.0 | 11.35 | 11.65 | 111.26 Thousand |
| 07 Aug, 2024 | 11.95 | 12.3 | 11.7 | 11.95 | 443.61 Thousand |
| 06 Aug, 2024 | 11.0 | 12.45 | 11.0 | 12.15 | 608.24 Thousand |
| 05 Aug, 2024 | 9.18 | 11.8 | 9.18 | 10.85 | 1.23 Million |
| 02 Aug, 2024 | 9.01 | 9.19 | 8.75 | 9.19 | 15.08 Thousand |
| 01 Aug, 2024 | 9.29 | 9.29 | 9.24 | 9.24 | 4054.00 |
| 31 Jul, 2024 | 9.06 | 9.13 | 9.0 | 9.13 | 12.01 Thousand |
8342
8349
8354
8289
8291
8299