Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.05 | 10.1 | 9.56 | 9.66 | 31.06 Thousand |
| 11 Jul, 2024 | 10.05 | 10.1 | 9.51 | 10.0 | 40.42 Thousand |
| 10 Jul, 2024 | 10.3 | 10.4 | 10.05 | 10.15 | 72.11 Thousand |
| 09 Jul, 2024 | 10.15 | 10.15 | 10.05 | 10.15 | 9018.00 |
| 08 Jul, 2024 | 10.0 | 10.4 | 9.8 | 10.05 | 193.05 Thousand |
| 05 Jul, 2024 | 9.51 | 10.3 | 9.51 | 10.0 | 321.34 Thousand |
| 04 Jul, 2024 | 9.74 | 9.93 | 9.73 | 9.79 | 18.05 Thousand |
| 03 Jul, 2024 | 9.68 | 9.98 | 9.68 | 9.73 | 87.5 Thousand |
| 02 Jul, 2024 | 9.26 | 9.69 | 9.26 | 9.69 | 3005.00 |
| 01 Jul, 2024 | 9.53 | 9.7 | 9.26 | 9.26 | 45 Thousand |
8342
8349
8354
8289
8291
8299