Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 9.1 | 9.2 | 9.1 | 9.15 | 27 Thousand |
| 13 Jun, 2024 | 9.08 | 9.1 | 9.0 | 9.03 | 619 Thousand |
| 12 Jun, 2024 | 9.05 | 9.05 | 8.64 | 8.64 | 22.05 Thousand |
| 11 Jun, 2024 | 8.8 | 9.05 | 8.68 | 8.76 | 60.36 Thousand |
| 07 Jun, 2024 | 9.27 | 9.27 | 8.0 | 9.0 | 213 Thousand |
| 06 Jun, 2024 | 9.15 | 9.59 | 8.89 | 9.05 | 123.72 Thousand |
| 05 Jun, 2024 | 8.37 | 9.35 | 8.25 | 8.95 | 437.43 Thousand |
| 04 Jun, 2024 | 8.43 | 8.43 | 8.25 | 8.34 | 13 Thousand |
| 03 Jun, 2024 | 8.11 | 8.49 | 8.1 | 8.43 | 48.2 Thousand |
| 31 May, 2024 | 8.16 | 8.49 | 8.1 | 8.49 | 40.35 Thousand |
8342
8349
8354
8289
8291
8299