Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 11.85
(0.42%)
TWD 11.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.87 | 7.87 | 7.51 | 7.8 | 11.5 Thousand |
| 31 Oct, 2023 | 7.87 | 7.87 | 7.51 | 7.87 | 11 Thousand |
| 30 Oct, 2023 | 7.39 | 7.61 | 7.39 | 7.61 | 2004.00 |
| 27 Oct, 2023 | 7.39 | 7.61 | 7.39 | 7.39 | 2002.00 |
| 26 Oct, 2023 | 7.49 | 7.6 | 7.22 | 7.38 | 28 Thousand |
| 25 Oct, 2023 | 7.64 | 7.78 | 7.36 | 7.6 | 31 Thousand |
| 24 Oct, 2023 | 7.64 | 7.65 | 7.36 | 7.4 | 23 Thousand |
| 23 Oct, 2023 | 7.39 | 7.64 | 7.36 | 7.64 | 36.01 Thousand |
| 20 Oct, 2023 | 7.47 | 7.53 | 7.4 | 7.4 | 27 Thousand |
| 19 Oct, 2023 | 7.65 | 7.65 | 7.23 | 7.47 | 25.01 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN