Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 2000.00 |
| 03 Jan, 2024 | 8.23 | 8.23 | 7.85 | 7.85 | 4100.00 |
| 02 Jan, 2024 | 7.85 | 8.0 | 7.85 | 7.85 | 10.62 Thousand |
| 29 Dec, 2023 | 7.99 | 8.03 | 7.99 | 8.0 | 25 Thousand |
| 28 Dec, 2023 | 8.0 | 8.0 | 7.61 | 7.61 | 3327.00 |
| 27 Dec, 2023 | 7.82 | 7.83 | 7.67 | 7.67 | 42.03 Thousand |
| 26 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 3000.00 |
| 25 Dec, 2023 | 7.67 | 7.76 | 7.39 | 7.73 | 38 Thousand |
| 22 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Dec, 2023 | 7.68 | 7.8 | 7.68 | 7.8 | 3038.00 |
ZOE
MTM
SPTY
IMU
SANB4
GAIN