Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8.46 | 8.63 | 8.1 | 8.4 | 119.3 Thousand |
| 29 May, 2024 | 8.1 | 8.41 | 7.99 | 8.17 | 43 Thousand |
| 28 May, 2024 | 8.01 | 8.06 | 8.01 | 8.01 | 9999.00 |
| 27 May, 2024 | 8.01 | 8.43 | 8.01 | 8.22 | 16 Thousand |
| 24 May, 2024 | 8.22 | 8.33 | 8.13 | 8.33 | 19.01 Thousand |
| 23 May, 2024 | 8.01 | 8.23 | 8.0 | 8.23 | 6500.00 |
| 22 May, 2024 | 8.3 | 8.3 | 8.02 | 8.18 | 30.5 Thousand |
| 21 May, 2024 | 8.26 | 8.53 | 8.22 | 8.22 | 38.9 Thousand |
| 20 May, 2024 | 8.2 | 8.4 | 8.18 | 8.33 | 56.07 Thousand |
| 17 May, 2024 | 8.2 | 8.57 | 8.2 | 8.4 | 12 Thousand |
8342
8349
8354
8289
8291
8299