Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.76 | 7.84 | 7.75 | 7.83 | 51 Thousand |
| 30 Apr, 2024 | 7.73 | 7.84 | 7.69 | 7.8 | 96 Thousand |
| 29 Apr, 2024 | 7.84 | 7.85 | 7.73 | 7.8 | 85 Thousand |
| 26 Apr, 2024 | 7.67 | 7.82 | 7.67 | 7.7 | 79 Thousand |
| 25 Apr, 2024 | 7.8 | 7.84 | 7.7 | 7.84 | 21 Thousand |
| 24 Apr, 2024 | 7.7 | 7.79 | 7.6 | 7.79 | 35 Thousand |
| 23 Apr, 2024 | 7.74 | 7.74 | 7.7 | 7.7 | 10 Thousand |
| 22 Apr, 2024 | 7.7 | 7.7 | 7.51 | 7.6 | 17 Thousand |
| 19 Apr, 2024 | 7.61 | 7.7 | 7.6 | 7.7 | 15 Thousand |
| 18 Apr, 2024 | 7.6 | 7.85 | 7.6 | 7.7 | 51 Thousand |
8342
8349
8354
8289
8291
8299