Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 3000.00 |
| 29 Mar, 2024 | 7.71 | 7.75 | 7.71 | 7.75 | 7000.00 |
| 28 Mar, 2024 | 7.96 | 7.96 | 7.73 | 7.73 | 14 Thousand |
| 27 Mar, 2024 | 7.79 | 7.8 | 7.59 | 7.7 | 20.5 Thousand |
| 26 Mar, 2024 | 7.77 | 7.83 | 7.77 | 7.8 | 18 Thousand |
| 25 Mar, 2024 | 7.69 | 8.0 | 7.69 | 7.82 | 215.02 Thousand |
| 22 Mar, 2024 | 7.33 | 7.6 | 7.33 | 7.5 | 8002.00 |
| 21 Mar, 2024 | 7.33 | 7.7 | 7.33 | 7.7 | 6455.00 |
| 20 Mar, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 19 Mar, 2024 | 7.46 | 7.49 | 7.46 | 7.46 | 8582.00 |
8342
8349
8354
8289
8291
8299