Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.64 | 7.64 | 7.61 | 7.61 | 13 Thousand |
| 16 Apr, 2024 | 7.57 | 7.6 | 7.51 | 7.56 | 59 Thousand |
| 15 Apr, 2024 | 7.51 | 7.63 | 7.5 | 7.6 | 83 Thousand |
| 12 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1350.00 |
| 11 Apr, 2024 | 7.89 | 7.89 | 7.52 | 7.89 | 23 Thousand |
| 10 Apr, 2024 | 7.8 | 7.9 | 7.52 | 7.81 | 43 Thousand |
| 09 Apr, 2024 | 8.01 | 8.02 | 7.99 | 8.02 | 6003.00 |
| 08 Apr, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1000.00 |
| 03 Apr, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
| 02 Apr, 2024 | 7.83 | 8.01 | 7.65 | 8.01 | 65 Thousand |
8342
8349
8354
8289
8291
8299