Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.36 | 8.4 | 8.2 | 8.21 | 85.89 Thousand |
| 15 May, 2024 | 8.36 | 8.43 | 8.36 | 8.4 | 6001.00 |
| 14 May, 2024 | 8.39 | 8.48 | 8.21 | 8.45 | 31 Thousand |
| 13 May, 2024 | 8.7 | 8.89 | 8.08 | 8.39 | 142.52 Thousand |
| 10 May, 2024 | 8.61 | 9.0 | 8.6 | 8.94 | 382.11 Thousand |
| 09 May, 2024 | 7.85 | 8.06 | 7.85 | 8.03 | 224.43 Thousand |
| 08 May, 2024 | 7.77 | 7.85 | 7.77 | 7.85 | 15 Thousand |
| 07 May, 2024 | 7.76 | 8.04 | 7.76 | 7.8 | 115.42 Thousand |
| 06 May, 2024 | 7.85 | 8.0 | 7.77 | 7.77 | 90.07 Thousand |
| 03 May, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 5000.00 |
8342
8349
8354
8289
8291
8299