Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 15 Mar, 2024 | 7.46 | 7.82 | 7.46 | 7.82 | 8007.00 |
| 14 Mar, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 13 Mar, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 12 Mar, 2024 | 7.6 | 7.6 | 7.45 | 7.56 | 11 Thousand |
| 11 Mar, 2024 | 7.45 | 7.55 | 7.45 | 7.5 | 5000.00 |
| 08 Mar, 2024 | 7.45 | 7.6 | 7.45 | 7.45 | 37 Thousand |
| 07 Mar, 2024 | 7.48 | 7.8 | 7.48 | 7.7 | 23 Thousand |
| 06 Mar, 2024 | 7.53 | 7.79 | 7.48 | 7.48 | 23 Thousand |
| 05 Mar, 2024 | 7.68 | 7.68 | 7.23 | 7.57 | 52 Thousand |
8342
8349
8354
8289
8291
8299