Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.88 | 7.88 | 7.58 | 7.58 | 6000.00 |
| 01 Mar, 2024 | 7.83 | 7.88 | 7.7 | 7.88 | 14.1 Thousand |
| 29 Feb, 2024 | 7.77 | 7.9 | 7.75 | 7.75 | 20.1 Thousand |
| 27 Feb, 2024 | 7.66 | 7.89 | 7.63 | 7.66 | 39 Thousand |
| 26 Feb, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| 23 Feb, 2024 | 7.67 | 7.9 | 7.65 | 7.89 | 5.00 |
| 22 Feb, 2024 | 8.0 | 8.0 | 7.72 | 7.84 | 10 Thousand |
| 21 Feb, 2024 | 7.53 | 7.73 | 7.53 | 7.65 | 6001.00 |
| 20 Feb, 2024 | 7.47 | 7.72 | 7.41 | 7.72 | 75.4 Thousand |
| 19 Feb, 2024 | 7.6 | 7.63 | 7.5 | 7.6 | 30 Thousand |
8342
8349
8354
8289
8291
8299