Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 51.00 |
| 23 Jan, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 30.00 |
| 22 Jan, 2024 | 7.68 | 8.07 | 7.68 | 7.77 | 20.59 Thousand |
| 19 Jan, 2024 | 8.0 | 8.06 | 7.69 | 8.06 | 3006.00 |
| 18 Jan, 2024 | 7.51 | 7.78 | 7.51 | 7.68 | 11.3 Thousand |
| 17 Jan, 2024 | 7.81 | 7.9 | 7.48 | 7.78 | 23 Thousand |
| 16 Jan, 2024 | 8.09 | 8.09 | 7.81 | 8.09 | 12.25 Thousand |
| 15 Jan, 2024 | 8.1 | 8.1 | 7.81 | 8.0 | 4001.00 |
| 12 Jan, 2024 | 8.06 | 8.15 | 7.9 | 7.9 | 9321.00 |
| 11 Jan, 2024 | 8.02 | 8.05 | 8.0 | 8.05 | 19.5 Thousand |
8342
8349
8354
8289
8291
8299