Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 3000.00 |
| 25 Dec, 2023 | 7.67 | 7.76 | 7.39 | 7.73 | 38 Thousand |
| 22 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Dec, 2023 | 7.68 | 7.8 | 7.68 | 7.8 | 3038.00 |
| 20 Dec, 2023 | 7.57 | 7.75 | 7.57 | 7.7 | 20.1 Thousand |
| 19 Dec, 2023 | 7.57 | 7.94 | 7.57 | 7.94 | 9202.00 |
| 18 Dec, 2023 | 7.57 | 7.8 | 7.57 | 7.8 | 5000.00 |
| 15 Dec, 2023 | 7.57 | 7.94 | 7.57 | 7.94 | 3.00 |
| 14 Dec, 2023 | 7.57 | 7.7 | 7.57 | 7.57 | 16 Thousand |
| 13 Dec, 2023 | 7.7 | 7.94 | 7.57 | 7.94 | 6006.00 |
8342
8349
8354
8289
8291
8299