Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.0 | 8.15 | 8.0 | 8.0 | 6000.00 |
| 27 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 5000.00 |
| 24 Nov, 2023 | 8.18 | 8.18 | 7.97 | 8.0 | 14.5 Thousand |
| 23 Nov, 2023 | 8.0 | 8.29 | 7.93 | 8.09 | 68.99 Thousand |
| 22 Nov, 2023 | 7.99 | 8.0 | 7.88 | 7.99 | 22 Thousand |
| 21 Nov, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 3005.00 |
| 20 Nov, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 17 Nov, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 1000.00 |
| 16 Nov, 2023 | 7.89 | 8.0 | 7.32 | 7.85 | 177.1 Thousand |
| 15 Nov, 2023 | 7.9 | 8.3 | 7.87 | 7.9 | 97.19 Thousand |
8342
8349
8354
8289
8291
8299