Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.87 | 7.87 | 7.51 | 7.87 | 11 Thousand |
| 30 Oct, 2023 | 7.39 | 7.61 | 7.39 | 7.61 | 2004.00 |
| 27 Oct, 2023 | 7.39 | 7.61 | 7.39 | 7.39 | 2002.00 |
| 26 Oct, 2023 | 7.49 | 7.6 | 7.22 | 7.38 | 28 Thousand |
| 25 Oct, 2023 | 7.64 | 7.78 | 7.36 | 7.6 | 31 Thousand |
| 24 Oct, 2023 | 7.64 | 7.65 | 7.36 | 7.4 | 23 Thousand |
| 23 Oct, 2023 | 7.39 | 7.64 | 7.36 | 7.64 | 36.01 Thousand |
| 20 Oct, 2023 | 7.47 | 7.53 | 7.4 | 7.4 | 27 Thousand |
| 19 Oct, 2023 | 7.65 | 7.65 | 7.23 | 7.47 | 25.01 Thousand |
| 18 Oct, 2023 | 7.47 | 7.53 | 7.46 | 7.46 | 30 Thousand |
8342
8349
8354
8289
8291
8299