Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.89 | 7.89 | 7.84 | 7.84 | 8000.00 |
| 13 Nov, 2023 | 7.89 | 7.89 | 7.85 | 7.89 | 14 Thousand |
| 10 Nov, 2023 | 7.82 | 7.9 | 7.81 | 7.81 | 13 Thousand |
| 09 Nov, 2023 | 7.85 | 8.16 | 7.78 | 8.09 | 28.01 Thousand |
| 08 Nov, 2023 | 7.82 | 7.83 | 7.77 | 7.77 | 21 Thousand |
| 07 Nov, 2023 | 7.81 | 7.82 | 7.7 | 7.77 | 83.13 Thousand |
| 06 Nov, 2023 | 7.81 | 7.81 | 7.67 | 7.7 | 40 Thousand |
| 03 Nov, 2023 | 7.62 | 7.9 | 7.62 | 7.81 | 49.49 Thousand |
| 02 Nov, 2023 | 7.87 | 8.0 | 7.5 | 7.75 | 110.5 Thousand |
| 01 Nov, 2023 | 7.87 | 7.87 | 7.51 | 7.8 | 11.5 Thousand |
8342
8349
8354
8289
8291
8299