Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 11 Dec, 2023 | 7.86 | 7.86 | 7.8 | 7.86 | 17 Thousand |
| 08 Dec, 2023 | 7.81 | 7.85 | 7.81 | 7.85 | 8000.00 |
| 07 Dec, 2023 | 7.84 | 7.9 | 7.84 | 7.9 | 10 Thousand |
| 06 Dec, 2023 | 8.08 | 8.08 | 7.94 | 7.94 | 7000.00 |
| 05 Dec, 2023 | 8.1 | 8.1 | 8.0 | 8.05 | 17 Thousand |
| 04 Dec, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 01 Dec, 2023 | 8.0 | 8.21 | 7.95 | 7.95 | 32.1 Thousand |
| 30 Nov, 2023 | 7.85 | 7.95 | 7.69 | 7.95 | 21 Thousand |
| 29 Nov, 2023 | 8.16 | 8.16 | 7.85 | 7.88 | 23.3 Thousand |
8342
8349
8354
8289
8291
8299