Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 09 Jan, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 08 Jan, 2024 | 8.22 | 8.22 | 7.86 | 7.86 | 7001.00 |
| 05 Jan, 2024 | 7.85 | 8.23 | 7.85 | 8.23 | 12.1 Thousand |
| 04 Jan, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 2000.00 |
| 03 Jan, 2024 | 8.23 | 8.23 | 7.85 | 7.85 | 4100.00 |
| 02 Jan, 2024 | 7.85 | 8.0 | 7.85 | 7.85 | 10.62 Thousand |
| 29 Dec, 2023 | 7.99 | 8.03 | 7.99 | 8.0 | 25 Thousand |
| 28 Dec, 2023 | 8.0 | 8.0 | 7.61 | 7.61 | 3327.00 |
| 27 Dec, 2023 | 7.82 | 7.83 | 7.67 | 7.67 | 42.03 Thousand |
8342
8349
8354
8289
8291
8299