Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.68 | 7.79 | 7.41 | 7.62 | 89.23 Thousand |
| 15 Feb, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 22 Thousand |
| 05 Feb, 2024 | 7.79 | 7.8 | 7.51 | 7.79 | 22.08 Thousand |
| 02 Feb, 2024 | 7.95 | 7.95 | 7.46 | 7.78 | 32 Thousand |
| 01 Feb, 2024 | 7.61 | 7.68 | 7.61 | 7.68 | 19.81 Thousand |
| 31 Jan, 2024 | 7.61 | 7.69 | 7.61 | 7.69 | 10 Thousand |
| 30 Jan, 2024 | 7.68 | 7.99 | 7.61 | 7.99 | 34.9 Thousand |
| 29 Jan, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 |
| 26 Jan, 2024 | 7.99 | 8.05 | 7.9 | 8.05 | 9039.00 |
| 25 Jan, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
8342
8349
8354
8289
8291
8299