Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.55 | 7.7 | 7.48 | 7.53 | 19 Thousand |
| 16 Oct, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 13 Oct, 2023 | 7.82 | 7.83 | 7.51 | 7.51 | 23 Thousand |
| 12 Oct, 2023 | 7.49 | 7.82 | 7.49 | 7.82 | 11.00 |
| 11 Oct, 2023 | 7.49 | 7.6 | 7.48 | 7.48 | 6001.00 |
| 06 Oct, 2023 | 7.48 | 7.82 | 7.48 | 7.82 | 11 Thousand |
| 05 Oct, 2023 | 7.45 | 7.86 | 7.45 | 7.86 | 11.02 Thousand |
| 04 Oct, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 2000.00 |
| 03 Oct, 2023 | 7.41 | 7.45 | 7.41 | 7.45 | 10 Thousand |
| 02 Oct, 2023 | 7.38 | 7.52 | 7.38 | 7.52 | 35.1 Thousand |
8342
8349
8354
8289
8291
8299