Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.5 | 7.67 | 7.38 | 7.38 | 36 Thousand |
| 27 Sep, 2023 | 7.51 | 7.88 | 7.5 | 7.5 | 16.1 Thousand |
| 26 Sep, 2023 | 7.51 | 7.7 | 7.51 | 7.7 | 1001.00 |
| 25 Sep, 2023 | 7.88 | 7.88 | 7.8 | 7.8 | 26 Thousand |
| 22 Sep, 2023 | 7.51 | 7.88 | 7.51 | 7.88 | 13 Thousand |
| 21 Sep, 2023 | 7.63 | 7.66 | 7.51 | 7.51 | 43 Thousand |
| 20 Sep, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 19 Sep, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 18 Sep, 2023 | 7.87 | 7.87 | 7.58 | 7.58 | 7000.00 |
| 15 Sep, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 1000.00 |
8342
8349
8354
8289
8291
8299