Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 1000.00 |
| 30 Aug, 2023 | 7.51 | 7.6 | 7.5 | 7.6 | 48 Thousand |
| 29 Aug, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 28 Aug, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 3000.00 |
| 25 Aug, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
| 24 Aug, 2023 | 7.74 | 7.74 | 7.5 | 7.58 | 14.1 Thousand |
| 23 Aug, 2023 | 7.88 | 7.88 | 7.5 | 7.5 | 16 Thousand |
| 22 Aug, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 51.00 |
| 21 Aug, 2023 | 7.52 | 7.7 | 7.5 | 7.7 | 35.1 Thousand |
| 18 Aug, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
8342
8349
8354
8289
8291
8299