Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 7.6 7.75 7.46 7.7 51.15 Thousand
16 Aug, 2023 7.89 7.89 7.89 7.89 -
15 Aug, 2023 7.89 7.89 7.89 7.89 -
14 Aug, 2023 7.61 7.89 7.49 7.89 31 Thousand
11 Aug, 2023 7.99 7.99 7.99 7.99 2000.00
10 Aug, 2023 7.85 7.85 7.85 7.85 -
09 Aug, 2023 7.78 7.85 7.77 7.85 21 Thousand
08 Aug, 2023 7.78 7.78 7.78 7.78 -
07 Aug, 2023 7.94 8.0 7.78 7.78 18.33 Thousand
04 Aug, 2023 7.97 8.15 7.97 8.15 7001.00