Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 7.77 | 8.0 | 7.77 | 8.0 | 9000.00 |
| 01 Aug, 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 100.00 |
| 31 Jul, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 28 Jul, 2023 | 7.81 | 7.85 | 7.81 | 7.85 | 8000.00 |
| 27 Jul, 2023 | 7.87 | 8.0 | 7.87 | 8.0 | 20 Thousand |
| 26 Jul, 2023 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 25 Jul, 2023 | 7.87 | 7.93 | 7.87 | 7.93 | 15.58 Thousand |
| 24 Jul, 2023 | 7.9 | 7.97 | 7.9 | 7.97 | 8000.00 |
| 21 Jul, 2023 | 7.9 | 7.93 | 7.86 | 7.9 | 15 Thousand |
| 20 Jul, 2023 | 8.05 | 8.05 | 7.85 | 7.85 | 33.84 Thousand |
8342
8349
8354
8289
8291
8299