Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 3000.00 |
| 18 Jul, 2023 | 8.09 | 8.09 | 7.86 | 8.01 | 21.27 Thousand |
| 17 Jul, 2023 | 8.09 | 8.09 | 7.86 | 7.86 | 531.00 |
| 14 Jul, 2023 | 8.09 | 8.09 | 7.85 | 7.86 | 15.7 Thousand |
| 13 Jul, 2023 | 8.06 | 8.06 | 7.9 | 8.0 | 60 Thousand |
| 12 Jul, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 2999.00 |
| 11 Jul, 2023 | 7.85 | 7.9 | 7.85 | 7.9 | 7000.00 |
| 10 Jul, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 07 Jul, 2023 | 8.06 | 8.06 | 7.84 | 7.84 | 28.16 Thousand |
| 06 Jul, 2023 | 7.99 | 8.1 | 7.83 | 8.0 | 156.1 Thousand |
8342
8349
8354
8289
8291
8299