Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 7.99 7.99 7.99 7.99 3000.00
16 Jun, 2023 7.99 7.99 7.99 7.99 -
15 Jun, 2023 7.99 7.99 7.99 7.99 1000.00
14 Jun, 2023 7.61 7.61 7.61 7.61 -
13 Jun, 2023 7.61 7.95 7.61 7.61 26.26 Thousand
12 Jun, 2023 7.61 7.61 7.61 7.61 6000.00
09 Jun, 2023 7.6 7.75 7.6 7.7 36.4 Thousand
08 Jun, 2023 7.57 7.92 7.57 7.86 16.45 Thousand
07 Jun, 2023 7.57 7.57 7.57 7.57 -
06 Jun, 2023 7.91 7.92 7.57 7.57 19.01 Thousand