Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 04 Jul, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 4000.00 |
| 03 Jul, 2023 | 7.66 | 7.99 | 7.61 | 7.61 | 10 Thousand |
| 30 Jun, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 |
| 29 Jun, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 28 Jun, 2023 | 7.62 | 7.99 | 7.62 | 7.99 | 10 Thousand |
| 27 Jun, 2023 | 7.61 | 7.99 | 7.61 | 7.85 | 17 Thousand |
| 26 Jun, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 1000.00 |
| 21 Jun, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Jun, 2023 | 7.61 | 7.8 | 7.6 | 7.6 | 27.11 Thousand |
8342
8349
8354
8289
8291
8299