Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 5000.00 |
| 13 Sep, 2023 | 7.68 | 7.8 | 7.68 | 7.8 | 8000.00 |
| 12 Sep, 2023 | 7.7 | 7.7 | 7.65 | 7.65 | 8000.00 |
| 11 Sep, 2023 | 7.7 | 7.93 | 7.65 | 7.93 | 10 Thousand |
| 08 Sep, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 07 Sep, 2023 | 7.7 | 7.7 | 7.6 | 7.7 | 36.7 Thousand |
| 06 Sep, 2023 | 7.59 | 7.6 | 7.48 | 7.6 | 13 Thousand |
| 05 Sep, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 5000.00 |
| 04 Sep, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 01 Sep, 2023 | 7.6 | 7.6 | 7.57 | 7.57 | 16 Thousand |
8342
8349
8354
8289
8291
8299