Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 9.51 | 9.6 | 9.51 | 9.58 | 34 Thousand |
| 27 Jun, 2024 | 9.51 | 9.7 | 9.51 | 9.56 | 41 Thousand |
| 26 Jun, 2024 | 9.7 | 9.93 | 9.17 | 9.17 | 127.3 Thousand |
| 25 Jun, 2024 | 9.51 | 9.83 | 9.41 | 9.7 | 52 Thousand |
| 24 Jun, 2024 | 10.0 | 10.0 | 9.6 | 9.99 | 14.17 Thousand |
| 21 Jun, 2024 | 9.95 | 9.98 | 9.56 | 9.97 | 23.5 Thousand |
| 20 Jun, 2024 | 9.55 | 9.99 | 9.54 | 9.9 | 104.1 Thousand |
| 19 Jun, 2024 | 9.82 | 9.85 | 9.4 | 9.51 | 163.15 Thousand |
| 18 Jun, 2024 | 9.57 | 9.94 | 9.5 | 9.7 | 69.08 Thousand |
| 17 Jun, 2024 | 9.49 | 9.98 | 9.4 | 9.95 | 122.97 Thousand |
8342
8349
8354
8289
8291
8299