Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 11.85
(0.42%)
TWD 11.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.7 | 7.94 | 7.57 | 7.94 | 6006.00 |
| 12 Dec, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 11 Dec, 2023 | 7.86 | 7.86 | 7.8 | 7.86 | 17 Thousand |
| 08 Dec, 2023 | 7.81 | 7.85 | 7.81 | 7.85 | 8000.00 |
| 07 Dec, 2023 | 7.84 | 7.9 | 7.84 | 7.9 | 10 Thousand |
| 06 Dec, 2023 | 8.08 | 8.08 | 7.94 | 7.94 | 7000.00 |
| 05 Dec, 2023 | 8.1 | 8.1 | 8.0 | 8.05 | 17 Thousand |
| 04 Dec, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 01 Dec, 2023 | 8.0 | 8.21 | 7.95 | 7.95 | 32.1 Thousand |
| 30 Nov, 2023 | 7.85 | 7.95 | 7.69 | 7.95 | 21 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN