Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.67 | 7.9 | 7.65 | 7.89 | 5.00 |
| 22 Feb, 2024 | 8.0 | 8.0 | 7.72 | 7.84 | 10 Thousand |
| 21 Feb, 2024 | 7.53 | 7.73 | 7.53 | 7.65 | 6001.00 |
| 20 Feb, 2024 | 7.47 | 7.72 | 7.41 | 7.72 | 75.4 Thousand |
| 19 Feb, 2024 | 7.6 | 7.63 | 7.5 | 7.6 | 30 Thousand |
| 16 Feb, 2024 | 7.68 | 7.79 | 7.41 | 7.62 | 89.23 Thousand |
| 15 Feb, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 22 Thousand |
| 05 Feb, 2024 | 7.79 | 7.8 | 7.51 | 7.79 | 22.08 Thousand |
| 02 Feb, 2024 | 7.95 | 7.95 | 7.46 | 7.78 | 32 Thousand |
| 01 Feb, 2024 | 7.61 | 7.68 | 7.61 | 7.68 | 19.81 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN